Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2007	INR	44.5	44.5	36.5	36.5	36.5	-4 (-9.88%)	131
21 May 2007	INR	40.5	40.5	40.5	40.5	40.5	+3.6 (+9.76%)	1
18 May 2007	INR	36.9	36.9	36.9	36.9	36.9	+3.25 (+9.66%)	1
17 May 2007	INR	33.65	33.65	33.65	33.65	33.65	-3.7 (-9.91%)	1
16 May 2007	INR	43.45	43.45	37.35	37.35	37.35	-4.1 (-9.89%)	2
15 May 2007	INR	41.45	41.45	41.45	41.45	41.45	+1.95 (+4.94%)	1
14 May 2007	INR	39.5	39.5	39.5	39.5	39.5	+1.85 (+4.91%)	1
11 May 2007	INR	37.65	37.65	37.65	37.65	37.65	-1.95 (-4.92%)	2
10 May 2007	INR	39.6	39.6	39.6	39.6	39.6	-2.05 (-4.92%)	2
9 May 2007	INR	41.65	41.65	41.65	41.65	41.65	-2.15 (-4.91%)	4
8 May 2007	INR	43.8	43.8	43.8	43.8	43.8	+2.05 (+4.91%)	45
7 May 2007	INR	41.75	41.75	41.75	41.75	41.75	+1.95 (+4.90%)	1
27 Apr 2007	INR	43.85	43.85	39.8	39.8	39.8	-2.05 (-4.90%)	11
26 Apr 2007	INR	41.85	41.85	41.85	41.85	41.85	-2.15 (-4.89%)	12
25 Apr 2007	INR	45	45	41	44	44	+1.1 (+2.56%)	14
23 Apr 2007	INR	42.9	42.9	42.9	42.9	42.9	+2 (+4.89%)	1
18 Apr 2007	INR	43	43	40.9	40.9	40.9	-2.1 (-4.88%)	6
16 Apr 2007	INR	43	43	43	43	43	+1.8 (+4.37%)	20
9 Apr 2007	INR	43	43	39.25	41.2	41.2	-0.1 (-0.24%)	7
5 Apr 2007	INR	41.3	41.3	41.3	41.3	41.3	+1.95 (+4.96%)	10
4 Apr 2007	INR	39.35	39.35	39.35	39.35	39.35	+1.85 (+4.93%)	1
23 Mar 2007	INR	37.5	37.5	37.5	37.5	37.5	-1.95 (-4.94%)	25
22 Mar 2007	INR	39.45	39.45	39.45	39.45	39.45	+1.8 (+4.78%)	25
20 Mar 2007	INR	37.65	37.65	37.65	37.65	37.65	+1.75 (+4.87%)	25
7 Mar 2007	INR	33	35.9	33	35.9	35.9	+1.2 (+3.46%)	200
2 Mar 2007	INR	34.7	34.7	34.7	34.7	34.7	-1.8 (-4.93%)	55
1 Mar 2007	INR	36.5	36.5	36.5	36.5	36.5	+1.05 (+2.96%)	50
28 Feb 2007	INR	35.45	35.45	35.45	35.45	35.45	+1.65 (+4.88%)	25
27 Feb 2007	INR	33.8	33.8	33.8	33.8	33.8	+1.6 (+4.97%)	10
26 Feb 2007	INR	32.2	32.2	32.2	32.2	32.2	-2,267.706 (-98.60%)	25

See Xignite Response |