Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 10 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 25 |
14 Feb 2007 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 5 |
13 Feb 2007 | EUR | 35.7 | 35.7 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 35 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Feb 2007 | EUR | 34 | 34 | 34 | 34 | 34 | -0.15 (-0.44%) | 200 |
5 Feb 2007 | EUR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 125 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 150 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 37.8 | 37.8 | 37.7 | 37.75 | 37.75 | +1.75 (+4.86%) | 24 |
24 Jan 2007 | EUR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jan 2007 | EUR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jan 2007 | EUR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Jan 2007 | EUR | 36 | 36 | 36 | 36 | 36 | -2.95 (-7.57%) | 100 |
18 Jan 2007 | EUR | 38.9 | 39 | 36.75 | 38.95 | 38.95 | +0.3 (+0.78%) | 202 |
17 Jan 2007 | EUR | 35.3 | 38.65 | 35.3 | 38.65 | 38.65 | +1.8 (+4.88%) | 101 |
16 Jan 2007 | EUR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 100 |
15 Jan 2007 | EUR | 39 | 39 | 38.7 | 38.75 | 38.75 | +1.55 (+4.17%) | 402 |