Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	EUR	34.5	37.2	34.4	37.2	37.2	+1 (+2.76%)	36
11 Jan 2007	EUR	37.2	37.2	36.2	36.2	36.2	-4.7 (-11.49%)	1,850
10 Jan 2007	EUR	46.9	46.9	38.4	40.9	40.9	-1.75 (-4.10%)	9,661
9 Jan 2007	EUR	42	43.65	37	42.65	42.65	+6.25 (+17.17%)	4,991
8 Jan 2007	EUR	36.4	36.4	36.4	36.4	36.4	+6.05 (+19.93%)	500
5 Jan 2007	EUR	30.35	30.35	30.35	30.35	30.35	+5.05 (+19.96%)	1
4 Jan 2007	EUR	25.3	25.3	25.3	25.3	25.3	+4.2 (+19.91%)	100
3 Jan 2007	EUR	21.3	21.3	21.1	21.1	21.1	-4.1 (-16.27%)	100
2 Jan 2007	EUR	25.2	25.2	25.2	25.2	25.2	+4.2 (+20%)	1
1 Jan 2007	EUR	0	0	0	21	21	0.0 (0.0%)	0
29 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
28 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
27 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
26 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
25 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
22 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
21 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
20 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
19 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
18 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
15 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
14 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
13 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
12 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
11 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
8 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
7 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
6 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
5 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0
4 Dec 2006	EUR	0	0	0	21	21	0.0 (0.0%)	0