Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
7 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
6 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
5 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
1 Jun 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
31 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
26 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
25 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
23 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
19 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 May 2006 | EUR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 May 2006 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 100 |
16 May 2006 | EUR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
15 May 2006 | EUR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
12 May 2006 | EUR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 51 |
11 May 2006 | EUR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
10 May 2006 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 100 |
9 May 2006 | EUR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
8 May 2006 | EUR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |