Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | EUR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Feb 2006 | EUR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
8 Feb 2006 | EUR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Feb 2006 | EUR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Feb 2006 | EUR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Feb 2006 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 36,800 |
2 Feb 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
1 Feb 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
30 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
26 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
24 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
23 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Jan 2006 | EUR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
19 Jan 2006 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1 |
18 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Jan 2006 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jan 2006 | EUR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 100 |
6 Jan 2006 | EUR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
5 Jan 2006 | EUR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
4 Jan 2006 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 5 |
3 Jan 2006 | EUR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Jan 2006 | EUR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |