Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
6 Oct 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
5 Oct 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
4 Oct 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
3 Oct 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
30 Sep 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
29 Sep 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
28 Sep 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
27 Sep 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
26 Sep 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
23 Sep 2005	EUR	0	0	0	27.41	27.41	0.0 (0.0%)	0
22 Sep 2005	EUR	27.41	27.41	27.41	27.41	27.41	-1.44 (-4.99%)	300
21 Sep 2005	EUR	0	0	0	28.85	28.85	0.0 (0.0%)	0
20 Sep 2005	EUR	0	0	0	28.85	28.85	0.0 (0.0%)	0
19 Sep 2005	EUR	0	0	0	28.85	28.85	0.0 (0.0%)	0
16 Sep 2005	EUR	0	0	0	28.85	28.85	0.0 (0.0%)	0
15 Sep 2005	EUR	28.85	28.85	28.8	28.85	28.85	+1.37 (+4.99%)	398
14 Sep 2005	EUR	27.48	27.48	27.48	27.48	27.48	+2.49 (+9.96%)	2
13 Sep 2005	EUR	24.9	24.99	24.9	24.99	24.99	+2.27 (+9.99%)	150
12 Sep 2005	EUR	0	0	0	22.72	22.72	0.0 (0.0%)	0
9 Sep 2005	EUR	22.72	22.72	21	22.72	22.72	+2.04 (+9.86%)	1,100
8 Sep 2005	EUR	20.68	20.68	20.68	20.68	20.68	+1.88 (+10%)	1,000
7 Sep 2005	EUR	0	0	0	18.8	18.8	0.0 (0.0%)	0
6 Sep 2005	EUR	18.8	18.8	18.8	18.8	18.8	+1.7 (+9.94%)	1,000
5 Sep 2005	EUR	0	0	0	17.1	17.1	0.0 (0.0%)	0
2 Sep 2005	EUR	17.1	17.1	17.1	17.1	17.1	+1.55 (+9.97%)	50
1 Sep 2005	EUR	15.55	15.55	15.55	15.55	15.55	+2.59 (+19.98%)	100
31 Aug 2005	EUR	0	0	0	12.96	12.96	0.0 (0.0%)	0
30 Aug 2005	EUR	12.96	12.96	12.96	12.96	12.96	+2.16 (+20%)	200
29 Aug 2005	EUR	10.8	10.8	10.8	10.8	10.8	+1.8 (+20%)	100