Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 200 |
6 Jan 2000 | EUR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Jan 2000 | EUR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Jan 2000 | EUR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Jan 2000 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |