| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.54 | 23.54 | 21.3 | 23 | 23 | +0.58 (+2.59%) | 780 |
| 11 Jan 2024 | INR | 22.93 | 22.93 | 20.75 | 22.42 | 22.42 | +0.58 (+2.66%) | 3,721 |
| 10 Jan 2024 | INR | 21.88 | 21.88 | 19.8 | 21.84 | 21.84 | +1 (+4.80%) | 1,172 |
| 9 Jan 2024 | INR | 19.86 | 21.9 | 19.86 | 20.84 | 20.84 | -0.06 (-0.29%) | 2,908 |
| 8 Jan 2024 | INR | 21.42 | 21.42 | 19.38 | 20.9 | 20.9 | +0.5 (+2.45%) | 494 |
| 5 Jan 2024 | INR | 20.5 | 20.5 | 19.68 | 20.4 | 20.4 | -0.3 (-1.45%) | 2,046 |
| 4 Jan 2024 | INR | 18.76 | 20.72 | 18.76 | 20.7 | 20.7 | +0.96 (+4.86%) | 5,018 |
| 3 Jan 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.03 (-4.96%) | 198 |
| 2 Jan 2024 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.09 (-4.99%) | 1,121 |
| 1 Jan 2024 | INR | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.15 (-5.00%) | 911 |
| 29 Dec 2023 | INR | 23 | 23.02 | 21.93 | 23.01 | 23.01 | +1.08 (+4.92%) | 2,936 |
| 28 Dec 2023 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +1.04 (+4.98%) | 1,933 |
| 27 Dec 2023 | INR | 20.9 | 20.9 | 20.35 | 20.89 | 20.89 | +0.94 (+4.71%) | 2,657 |
| 26 Dec 2023 | INR | 19.94 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 7,180 |
| 22 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 5,355 |
| 21 Dec 2023 | INR | 18.2 | 18.2 | 16.48 | 18.1 | 18.1 | +0.76 (+4.38%) | 4,564 |
| 20 Dec 2023 | INR | 17.34 | 17.34 | 16 | 17.34 | 17.34 | +0.82 (+4.96%) | 1,067 |
| 19 Dec 2023 | INR | 16.52 | 16.52 | 15.01 | 16.52 | 16.52 | +0.77 (+4.89%) | 1,997 |
| 18 Dec 2023 | INR | 15.75 | 15.8 | 15.42 | 15.75 | 15.75 | +0.7 (+4.65%) | 1,236 |
| 15 Dec 2023 | INR | 15.06 | 15.06 | 14.64 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,287 |
| 14 Dec 2023 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.68 (+4.97%) | 7,044 |
| 13 Dec 2023 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 22 |
| 12 Dec 2023 | INR | 14.17 | 14.17 | 12.9 | 13.02 | 13.02 | -0.48 (-3.56%) | 1,571 |
| 11 Dec 2023 | INR | 14.66 | 14.66 | 13.28 | 13.5 | 13.5 | -0.47 (-3.36%) | 1,571 |
| 8 Dec 2023 | INR | 12.68 | 14 | 12.68 | 13.97 | 13.97 | +0.63 (+4.72%) | 5,255 |
| 7 Dec 2023 | INR | 13 | 13.34 | 13 | 13.34 | 13.34 | +0.63 (+4.96%) | 6 |
| 6 Dec 2023 | INR | 12 | 12.71 | 12 | 12.71 | 12.71 | +0.6 (+4.95%) | 146 |
| 5 Dec 2023 | INR | 12.11 | 13.37 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 5 |
| 4 Dec 2023 | INR | 12.73 | 14.05 | 12.73 | 12.74 | 12.74 | -0.65 (-4.85%) | 86 |
| 1 Dec 2023 | INR | 12.89 | 14.1 | 12.89 | 13.39 | 13.39 | -0.17 (-1.25%) | 1,689 |
