Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.68 | 14 | 12.68 | 13.56 | 13.56 | +0.22 (+1.65%) | 4,119 |
29 Nov 2023 | INR | 12.71 | 13.34 | 12.71 | 13.34 | 13.34 | +0.63 (+4.96%) | 1,308 |
28 Nov 2023 | INR | 12.11 | 12.71 | 11.51 | 12.71 | 12.71 | +0.6 (+4.95%) | 84 |
24 Nov 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.57 (+4.94%) | 1 |
23 Nov 2023 | INR | 11.54 | 12.74 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 4 |
22 Nov 2023 | INR | 12.65 | 13.28 | 12.02 | 12.14 | 12.14 | -0.51 (-4.03%) | 1,047 |
21 Nov 2023 | INR | 11.45 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 2 |
20 Nov 2023 | INR | 11.9 | 13.02 | 11.9 | 12.05 | 12.05 | -0.35 (-2.82%) | 453 |
17 Nov 2023 | INR | 12.35 | 13.65 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 247 |
16 Nov 2023 | INR | 12.94 | 14.3 | 12.94 | 13 | 13 | -0.62 (-4.55%) | 1,517 |
15 Nov 2023 | INR | 13.86 | 13.86 | 13.62 | 13.62 | 13.62 | +0.42 (+3.18%) | 3,444 |
13 Nov 2023 | INR | 12.2 | 13.2 | 12.2 | 13.2 | 13.2 | +1.16 (+9.63%) | 1,043 |
10 Nov 2023 | INR | 11 | 12.04 | 11 | 12.04 | 12.04 | +0.57 (+4.97%) | 5,115 |
9 Nov 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 211 |
7 Nov 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 9 |
6 Nov 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 14 |
3 Nov 2023 | INR | 10.83 | 10.83 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 4,200 |
2 Nov 2023 | INR | 10.86 | 11 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 2,783 |
1 Nov 2023 | INR | 11.76 | 11.76 | 10.86 | 10.86 | 10.86 | -0.34 (-3.04%) | 11,803 |
31 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 2 |
27 Oct 2023 | INR | 11.76 | 11.76 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
26 Oct 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.35 (-3.03%) | 18 |
25 Oct 2023 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.2 (-1.70%) | 704 |
23 Oct 2023 | INR | 12.8 | 12.8 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 1,181 |
20 Oct 2023 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 250 |
19 Oct 2023 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 381 |
18 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1 |
17 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 522 |