| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12 | 12 | 11.7 | 11.92 | 11.92 | +0.22 (+1.88%) | 4 |
| 13 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 9 |
| 12 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.29 (+2.54%) | 39 |
| 11 Oct 2023 | INR | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 111 |
| 10 Oct 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 100 |
| 9 Oct 2023 | INR | 12.55 | 13 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 11 |
| 6 Oct 2023 | INR | 13.75 | 13.75 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 721 |
| 5 Oct 2023 | INR | 13.23 | 13.23 | 13.19 | 13.2 | 13.2 | +0.6 (+4.76%) | 475 |
| 4 Oct 2023 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 621 |
| 3 Oct 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 12.88 | 12.88 | 12 | 12 | 12 | -0.57 (-4.53%) | 999 |
| 28 Sep 2023 | INR | 12.55 | 13.05 | 12.55 | 12.57 | 12.57 | -0.64 (-4.84%) | 1,547 |
| 27 Sep 2023 | INR | 13.9 | 13.9 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 211 |
| 26 Sep 2023 | INR | 14.2 | 14.2 | 13 | 13.9 | 13.9 | +0.26 (+1.91%) | 5,338 |
| 25 Sep 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.6 (+4.60%) | 6,850 |
| 22 Sep 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 515 |
| 21 Sep 2023 | INR | 11.83 | 12.42 | 11.83 | 12.42 | 12.42 | +0.59 (+4.99%) | 652 |
| 20 Sep 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.55 (+4.88%) | 1,000 |
| 18 Sep 2023 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 201 |
| 15 Sep 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 190 |
| 13 Sep 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 10.85 | 10.85 | 10.34 | 10.74 | 10.74 | +0.4 (+3.87%) | 2,329 |
| 11 Sep 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1 |
| 8 Sep 2023 | INR | 9.85 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 401 |
| 7 Sep 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5 |
| 6 Sep 2023 | INR | 10.87 | 10.87 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 16 |
| 5 Sep 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.46 (+4.65%) | 14 |
| 1 Sep 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.48 (-4.62%) | 100 |
