Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 9 |
6 Jul 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 70 |
5 Jul 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 518 |
3 Jul 2017 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 26 |
30 Jun 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
21 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1 |
8 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 25 |
7 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |