| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 790 |
| 30 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
| 28 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 18 |
| 25 Aug 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 1 |
| 24 Aug 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 900 |
| 23 Aug 2023 | INR | 10.7 | 10.92 | 10.7 | 10.92 | 10.92 | 0.0 (0.0%) | 770 |
| 22 Aug 2023 | INR | 10.41 | 10.93 | 10.41 | 10.92 | 10.92 | +0.51 (+4.90%) | 133 |
| 21 Aug 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
| 18 Aug 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 15 |
| 17 Aug 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 10.95 | 10.95 | 10.22 | 10.95 | 10.95 | +0.2 (+1.86%) | 2,801 |
| 11 Aug 2023 | INR | 10.97 | 10.97 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 5 |
| 10 Aug 2023 | INR | 10.12 | 10.75 | 10.1 | 10.75 | 10.75 | +0.51 (+4.98%) | 3,238 |
| 9 Aug 2023 | INR | 11.18 | 11.18 | 10.12 | 10.24 | 10.24 | -0.41 (-3.85%) | 2,106 |
| 8 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 7 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 97 |
| 4 Aug 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 3 |
| 28 Jul 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 100 |
| 27 Jul 2023 | INR | 11.78 | 11.8 | 11.78 | 11.8 | 11.8 | -0.6 (-4.84%) | 169 |
| 26 Jul 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 10 |
| 25 Jul 2023 | INR | 12.35 | 13.6 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 567 |
| 24 Jul 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 40 |
| 21 Jul 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
