Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 0 |
16 Dec 2015 | INR | 6.45 | 6.45 | 5.88 | 5.94 | 5.94 | -0.24 (-3.88%) | 217 |
15 Dec 2015 | INR | 5.7 | 6.3 | 5.7 | 6.18 | 6.18 | +0.18 (+3%) | 1,330 |
14 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.11 (+1.87%) | 31 |
9 Dec 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.29 (+5.18%) | 0 |
4 Dec 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 0 |
23 Nov 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 13 |
18 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |