Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1 |
2 Nov 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 17 |
27 Oct 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 124 |
26 Oct 2015 | INR | 5.78 | 6 | 5.78 | 6 | 6 | +0.22 (+3.81%) | 2 |
23 Oct 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 0 |
15 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 4 |
14 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 0 |
13 Oct 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.31 (+5.10%) | 0 |
9 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 0 |
8 Oct 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.66 (-9.36%) | 1 |
7 Oct 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 0 |
5 Oct 2015 | INR | 6.08 | 6.72 | 6.08 | 6.72 | 6.72 | +0.32 (+5%) | 101 |
1 Oct 2015 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 56 |
30 Sep 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 6 |
29 Sep 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 6 |
28 Sep 2015 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2 |
24 Sep 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
23 Sep 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 0 |
21 Sep 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 1 |