Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 0 |
26 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
11 Mar 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
10 Mar 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 0 |
9 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 0 |
4 Mar 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 0 |
3 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
25 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.78 (+10.29%) | 0 |
24 Feb 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 0 |
23 Feb 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.39 (+5.15%) | 0 |
20 Feb 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.17 (-13.37%) | 0 |
18 Feb 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
13 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.78 (+10.29%) | 0 |