Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.34 (-4.70%) | 0 |
14 Nov 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 0 |
13 Nov 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.34 (+5.19%) | 0 |
12 Nov 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 0 |
11 Nov 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 0 |
10 Nov 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1 |
7 Nov 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 2 |
5 Nov 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 0 |
3 Nov 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1 |
27 Oct 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 169 |
23 Oct 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.3 (-3.89%) | 25 |
20 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.92 (+13.53%) | 0 |
14 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.27 (-3.82%) | 0 |
13 Oct 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.65 (-8.42%) | 0 |
10 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |