Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.3 (+4.04%) | 0 |
23 Sep 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.7 (+10.42%) | 0 |
22 Sep 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1 (-12.95%) | 0 |
19 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +1 (+14.88%) | 0 |
18 Sep 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1 (-12.95%) | 0 |
16 Sep 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.3 (+4.04%) | 0 |
15 Sep 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 0 |
12 Sep 2014 | INR | 7 | 7.72 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 105 |
11 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 0 |
10 Sep 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 50 |
9 Sep 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 10 |
8 Sep 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 0 |
5 Sep 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 70 |
4 Sep 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 470 |
3 Sep 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 80 |
28 Aug 2014 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 10 |
27 Aug 2014 | INR | 5.1 | 5.52 | 5.1 | 5.52 | 5.52 | +0.26 (+4.94%) | 2,339 |
26 Aug 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.5 (+10.50%) | 10 |
25 Aug 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 0 |
22 Aug 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 10 |
21 Aug 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 10 |
20 Aug 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
19 Aug 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.44 (+10.14%) | 0 |
18 Aug 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.44 (-9.21%) | 0 |
13 Aug 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 0 |