| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.05 | 11.55 | 10.5 | 11.55 | 11.55 | +0.5 (+4.52%) | 3,266 |
| 5 Jun 2023 | INR | 11.52 | 11.52 | 10.75 | 11.05 | 11.05 | -0.24 (-2.13%) | 326 |
| 2 Jun 2023 | INR | 12.1 | 12.1 | 11.29 | 11.29 | 11.29 | -0.57 (-4.81%) | 152 |
| 1 Jun 2023 | INR | 12.5 | 12.5 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 2,593 |
| 31 May 2023 | INR | 12.5 | 12.6 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 1,820 |
| 30 May 2023 | INR | 12.2 | 13.13 | 11.89 | 13.13 | 13.13 | +0.62 (+4.96%) | 3,115 |
| 29 May 2023 | INR | 12.55 | 12.55 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 1,177 |
| 26 May 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 100 |
| 25 May 2023 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 320 |
| 24 May 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 150 |
| 23 May 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 50 |
| 22 May 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 143 |
| 19 May 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 5 |
| 17 May 2023 | INR | 16.14 | 16.14 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 1,703 |
| 16 May 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.33 (-2.00%) | 2 |
| 15 May 2023 | INR | 16.88 | 16.88 | 16.46 | 16.46 | 16.46 | -0.42 (-2.49%) | 3 |
| 12 May 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 17.19 | 17.19 | 16.88 | 16.88 | 16.88 | -0.31 (-1.80%) | 347 |
| 10 May 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 18.09 | 18.09 | 17.19 | 17.19 | 17.19 | -0.9 (-4.98%) | 103 |
| 8 May 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.95 (-4.99%) | 66 |
| 4 May 2023 | INR | 20.04 | 20.04 | 19.04 | 19.04 | 19.04 | -1 (-4.99%) | 1,113 |
| 3 May 2023 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.05 (-4.98%) | 5 |
| 2 May 2023 | INR | 23.31 | 23.31 | 21.09 | 21.09 | 21.09 | -1.11 (-5.00%) | 334 |
| 28 Apr 2023 | INR | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | +0.9 (+4.23%) | 501 |
| 27 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 10 |
