Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 10 |
11 Aug 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.4 (+10.13%) | 20 |
8 Aug 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 0 |
4 Aug 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 0 |
1 Aug 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 0 |
28 Jul 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 5 |
25 Jul 2014 | INR | 4.35 | 4.4 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 698 |
24 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 400 |
23 Jul 2014 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 478 |
22 Jul 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 0 |
21 Jul 2014 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | +0.24 (+4.99%) | 780 |
18 Jul 2014 | INR | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 700 |
17 Jul 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 20 |
16 Jul 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.52 (-9.32%) | 0 |
15 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 0 |
14 Jul 2014 | INR | 5.58 | 5.85 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 128 |
11 Jul 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 0 |
10 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.27 (+5.08%) | 0 |
9 Jul 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 0 |
7 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.27 (+5.08%) | 0 |
2 Jul 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 0 |
1 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.22 (-3.79%) | 0 |