Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.49 (+9.23%) | 0 |
27 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
26 Jun 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
25 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 0 |
16 Jun 2014 | INR | 6.16 | 6.16 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 153 |
13 Jun 2014 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 60 |
12 Jun 2014 | INR | 6.7 | 6.7 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 371 |
11 Jun 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 0 |
6 Jun 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 10 |
5 Jun 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 10 |
4 Jun 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 5 |
2 Jun 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 10 |
30 May 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 35 |
29 May 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 10 |
28 May 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
26 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 0 |
23 May 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 4 |
21 May 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 10 |
20 May 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1 |