| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 38.25 | 38.9 | 36.7 | 38.6 | 38.6 | +0.35 (+0.92%) | 1,199 |
| 27 Sep 2021 | INR | 41.9 | 41.9 | 36.15 | 38.25 | 38.25 | +0.05 (+0.13%) | 7,197 |
| 24 Sep 2021 | INR | 38.45 | 41.95 | 37.95 | 38.2 | 38.2 | -2.55 (-6.26%) | 2,106 |
| 23 Sep 2021 | INR | 40.9 | 40.9 | 40.7 | 40.75 | 40.75 | +2.25 (+5.84%) | 330 |
| 22 Sep 2021 | INR | 41.4 | 41.4 | 38.3 | 38.5 | 38.5 | -0.7 (-1.79%) | 200 |
| 21 Sep 2021 | INR | 38.3 | 41.95 | 37.5 | 39.2 | 39.2 | -0.25 (-0.63%) | 3,876 |
| 20 Sep 2021 | INR | 41.75 | 41.75 | 39.05 | 39.45 | 39.45 | +0.3 (+0.77%) | 2,766 |
| 17 Sep 2021 | INR | 41.6 | 41.6 | 37.65 | 39.15 | 39.15 | -2.35 (-5.66%) | 5,209 |
| 16 Sep 2021 | INR | 41.05 | 42.95 | 40.35 | 41.5 | 41.5 | -0.4 (-0.95%) | 3,597 |
| 15 Sep 2021 | INR | 41.5 | 43 | 41 | 41.9 | 41.9 | -0.1 (-0.24%) | 3,202 |
| 14 Sep 2021 | INR | 42.5 | 44.3 | 41 | 42 | 42 | -0.5 (-1.18%) | 1,566 |
| 13 Sep 2021 | INR | 44.2 | 44.2 | 42.5 | 42.5 | 42.5 | -0.4 (-0.93%) | 122 |
| 9 Sep 2021 | INR | 42.9 | 45 | 42 | 42.9 | 42.9 | +0.8 (+1.90%) | 12,243 |
| 8 Sep 2021 | INR | 46 | 46 | 41.75 | 42.1 | 42.1 | +1.45 (+3.57%) | 626 |
| 7 Sep 2021 | INR | 42 | 43 | 40.6 | 40.65 | 40.65 | -1.3 (-3.10%) | 3,397 |
| 6 Sep 2021 | INR | 43.55 | 45.45 | 41.1 | 41.95 | 41.95 | -2.45 (-5.52%) | 410 |
| 3 Sep 2021 | INR | 40.65 | 46 | 40.65 | 44.4 | 44.4 | +1.8 (+4.23%) | 3,614 |
| 2 Sep 2021 | INR | 42 | 42.6 | 41.65 | 42.6 | 42.6 | -0.3 (-0.70%) | 469 |
| 1 Sep 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.2 (-0.46%) | 200 |
| 31 Aug 2021 | INR | 40.25 | 43.4 | 40.25 | 43.1 | 43.1 | +2 (+4.87%) | 4,000 |
| 30 Aug 2021 | INR | 43.1 | 43.75 | 40.8 | 41.1 | 41.1 | -0.75 (-1.79%) | 3,112 |
| 29 Aug 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 44 | 44 | 40.85 | 41.85 | 41.85 | -1 (-2.33%) | 2,474 |
| 26 Aug 2021 | INR | 44.9 | 44.9 | 42 | 42.85 | 42.85 | +0.35 (+0.82%) | 1,681 |
| 25 Aug 2021 | INR | 42.15 | 43.8 | 42.15 | 42.5 | 42.5 | +0.4 (+0.95%) | 6,107 |
| 24 Aug 2021 | INR | 44.9 | 44.9 | 40.7 | 42.1 | 42.1 | 0.0 (0.0%) | 1,759 |
| 23 Aug 2021 | INR | 44.5 | 44.5 | 40.3 | 42.1 | 42.1 | -1.4 (-3.22%) | 1,678 |
| 20 Aug 2021 | INR | 41.65 | 44.3 | 41.65 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,532 |
| 18 Aug 2021 | INR | 45.6 | 45.6 | 41.65 | 44 | 44 | -0.55 (-1.23%) | 2,231 |
