| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 46 | 46 | 43.85 | 44.55 | 44.55 | +0.6 (+1.37%) | 3,375 |
| 16 Aug 2021 | INR | 45.4 | 45.4 | 43.6 | 43.95 | 43.95 | -0.6 (-1.35%) | 1,195 |
| 13 Aug 2021 | INR | 46.05 | 46.1 | 43.9 | 44.55 | 44.55 | -0.9 (-1.98%) | 3,946 |
| 12 Aug 2021 | INR | 42.25 | 46.5 | 42.25 | 45.45 | 45.45 | +3.3 (+7.83%) | 11,321 |
| 11 Aug 2021 | INR | 42.45 | 43 | 40 | 42.15 | 42.15 | +0.8 (+1.93%) | 9,090 |
| 10 Aug 2021 | INR | 51.9 | 51.9 | 40.15 | 41.35 | 41.35 | -8.55 (-17.13%) | 44,575 |
| 9 Aug 2021 | INR | 52.7 | 52.7 | 48.15 | 49.9 | 49.9 | -2.9 (-5.49%) | 13,523 |
| 6 Aug 2021 | INR | 49.85 | 56.8 | 48 | 52.8 | 52.8 | +3.4 (+6.88%) | 93,553 |
| 5 Aug 2021 | INR | 49 | 49.5 | 46.95 | 49.4 | 49.4 | +0.25 (+0.51%) | 9,130 |
| 4 Aug 2021 | INR | 45.05 | 49.9 | 45.05 | 49.15 | 49.15 | -0.85 (-1.70%) | 9,700 |
| 3 Aug 2021 | INR | 48 | 51 | 47 | 50 | 50 | +1.75 (+3.63%) | 103,020 |
| 2 Aug 2021 | INR | 50 | 51.2 | 47.2 | 48.25 | 48.25 | -1.45 (-2.92%) | 7,998 |
| 30 Jul 2021 | INR | 47.2 | 52.25 | 46.45 | 49.7 | 49.7 | +3.5 (+7.58%) | 132,267 |
| 29 Jul 2021 | INR | 45.25 | 47.45 | 45.05 | 46.2 | 46.2 | +0.95 (+2.10%) | 3,154 |
| 28 Jul 2021 | INR | 44 | 46.8 | 40.5 | 45.25 | 45.25 | +1.25 (+2.84%) | 8,375 |
| 27 Jul 2021 | INR | 46 | 46.35 | 43.2 | 44 | 44 | -0.5 (-1.12%) | 3,936 |
| 26 Jul 2021 | INR | 53 | 53 | 43.5 | 44.5 | 44.5 | -4.9 (-9.92%) | 27,573 |
| 23 Jul 2021 | INR | 49 | 49.9 | 47.5 | 49.4 | 49.4 | +1.6 (+3.35%) | 2,228 |
| 22 Jul 2021 | INR | 51 | 52.05 | 47.5 | 47.8 | 47.8 | -1.5 (-3.04%) | 8,367 |
| 20 Jul 2021 | INR | 46 | 51.25 | 42.1 | 49.3 | 49.3 | +3.75 (+8.23%) | 83,587 |
| 19 Jul 2021 | INR | 44.15 | 47 | 40 | 45.55 | 45.55 | +2.3 (+5.32%) | 22,196 |
| 16 Jul 2021 | INR | 37.8 | 43.95 | 37.8 | 43.25 | 43.25 | +5.45 (+14.42%) | 66,665 |
| 15 Jul 2021 | INR | 37.2 | 38.85 | 36.3 | 37.8 | 37.8 | +0.65 (+1.75%) | 10,845 |
| 14 Jul 2021 | INR | 37.2 | 37.2 | 36.1 | 37.15 | 37.15 | 0.0 (0.0%) | 1,107 |
| 13 Jul 2021 | INR | 37.4 | 37.75 | 36.4 | 37.15 | 37.15 | +0.8 (+2.20%) | 1,134 |
| 12 Jul 2021 | INR | 36 | 37 | 36 | 36.35 | 36.35 | +0.7 (+1.96%) | 993 |
| 9 Jul 2021 | INR | 36.75 | 37.35 | 35.4 | 35.65 | 35.65 | -0.1 (-0.28%) | 1,404 |
| 8 Jul 2021 | INR | 35.3 | 36.75 | 35.3 | 35.75 | 35.75 | -0.75 (-2.05%) | 834 |
| 7 Jul 2021 | INR | 36.5 | 37.25 | 35.35 | 36.5 | 36.5 | 0.0 (0.0%) | 5,030 |
| 6 Jul 2021 | INR | 36.35 | 36.7 | 35.05 | 36.5 | 36.5 | +0.3 (+0.83%) | 3,183 |
