Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.4 (+1.87%) | 50 |
10 Apr 2024 | INR | 21 | 21.49 | 20.4 | 21.39 | 21.39 | +0.88 (+4.29%) | 2,106 |
9 Apr 2024 | INR | 19.55 | 23 | 19.55 | 20.51 | 20.51 | -2.59 (-11.21%) | 14,123 |
8 Apr 2024 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2.9 (-11.15%) | 12 |
5 Apr 2024 | INR | 23.01 | 26.7 | 23.01 | 26 | 26 | +0.95 (+3.79%) | 802 |
4 Apr 2024 | INR | 24.95 | 25.4 | 22.5 | 25.05 | 25.05 | +1.01 (+4.20%) | 11,326 |
3 Apr 2024 | INR | 24.44 | 24.45 | 23 | 24.04 | 24.04 | +0.63 (+2.69%) | 3,087 |
2 Apr 2024 | INR | 23.4 | 24.4 | 22.1 | 23.41 | 23.41 | +0.06 (+0.26%) | 2,233 |
1 Apr 2024 | INR | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | -0.15 (-0.64%) | 722 |
28 Mar 2024 | INR | 23.25 | 25.55 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 4,465 |
27 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 23.39 | 23.39 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 1,100 |
22 Mar 2024 | INR | 25.48 | 25.48 | 23.25 | 23.39 | 23.39 | -2.1 (-8.24%) | 903 |
21 Mar 2024 | INR | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,814 |
20 Mar 2024 | INR | 26.18 | 26.18 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 604 |
19 Mar 2024 | INR | 26.7 | 26.7 | 26.55 | 26.55 | 26.55 | -0.18 (-0.67%) | 1,203 |
18 Mar 2024 | INR | 27.36 | 27.79 | 26.72 | 26.73 | 26.73 | +0.56 (+2.14%) | 1,572 |
15 Mar 2024 | INR | 27 | 28.6 | 26.01 | 26.17 | 26.17 | -2.73 (-9.45%) | 3,380 |
14 Mar 2024 | INR | 25.01 | 28.93 | 25.01 | 28.9 | 28.9 | +1.58 (+5.78%) | 934 |
13 Mar 2024 | INR | 25.01 | 28.93 | 24.64 | 27.32 | 27.32 | +0.3 (+1.11%) | 40 |
12 Mar 2024 | INR | 29 | 29 | 27.01 | 27.02 | 27.02 | -2.65 (-8.93%) | 1,221 |
11 Mar 2024 | INR | 29.89 | 29.89 | 28 | 29.67 | 29.67 | +2.09 (+7.58%) | 305 |
7 Mar 2024 | INR | 31.25 | 31.25 | 27.37 | 27.58 | 27.58 | -2.42 (-8.07%) | 204 |
6 Mar 2024 | INR | 27.15 | 31.8 | 27.15 | 30 | 30 | +0.24 (+0.81%) | 485 |
5 Mar 2024 | INR | 29.8 | 32 | 29.7 | 29.76 | 29.76 | -3.24 (-9.82%) | 1,664 |
4 Mar 2024 | INR | 34 | 34 | 29.05 | 33 | 33 | +2.94 (+9.78%) | 500 |
1 Mar 2024 | INR | 31.3 | 31.3 | 28.11 | 30.06 | 30.06 | -0.7 (-2.28%) | 701 |
29 Feb 2024 | INR | 32 | 32 | 27.18 | 30.76 | 30.76 | +1.27 (+4.31%) | 337 |
28 Feb 2024 | INR | 30 | 30.35 | 26.02 | 29.49 | 29.49 | +1.88 (+6.81%) | 1,554 |
27 Feb 2024 | INR | 30.64 | 30.65 | 27.6 | 27.61 | 27.61 | -0.29 (-1.04%) | 445 |