| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.05 (-4.99%) | 3,571 |
| 3 Mar 2023 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +1 (+4.99%) | 1,864 |
| 2 Mar 2023 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.95 (+4.98%) | 2,785 |
| 1 Mar 2023 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.9 (+4.95%) | 3,898 |
| 28 Feb 2023 | INR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.86 (+4.96%) | 51 |
| 27 Feb 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 1,096 |
| 24 Feb 2023 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 614 |
| 23 Feb 2023 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 1,410 |
| 22 Feb 2023 | INR | 14.3 | 14.99 | 14.3 | 14.99 | 14.99 | +0.71 (+4.97%) | 1,350 |
| 21 Feb 2023 | INR | 12.92 | 14.28 | 12.92 | 14.28 | 14.28 | +0.68 (+5%) | 608 |
| 20 Feb 2023 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 5,058 |
| 17 Feb 2023 | INR | 11.82 | 13 | 11.82 | 13 | 13 | +0.59 (+4.75%) | 25 |
| 16 Feb 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.63 (-4.83%) | 10 |
| 15 Feb 2023 | INR | 14.28 | 14.28 | 13.04 | 13.04 | 13.04 | -0.56 (-4.12%) | 2,910 |
| 14 Feb 2023 | INR | 13.5 | 14.92 | 13.5 | 13.6 | 13.6 | -0.61 (-4.29%) | 6,958 |
| 13 Feb 2023 | INR | 15 | 15.2 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 1,611 |
| 10 Feb 2023 | INR | 13.99 | 15 | 13.99 | 14.95 | 14.95 | +0.23 (+1.56%) | 6,859 |
| 9 Feb 2023 | INR | 15.4 | 15.4 | 14.7 | 14.72 | 14.72 | -0.68 (-4.42%) | 11,525 |
| 8 Feb 2023 | INR | 16.19 | 16.19 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 5,778 |
| 7 Feb 2023 | INR | 16.44 | 16.44 | 16.2 | 16.2 | 16.2 | +0.23 (+1.44%) | 4,198 |
| 6 Feb 2023 | INR | 16.1 | 16.1 | 15.4 | 15.97 | 15.97 | +0.62 (+4.04%) | 744 |
| 3 Feb 2023 | INR | 15.35 | 15.35 | 13.89 | 15.35 | 15.35 | +0.73 (+4.99%) | 25,488 |
| 2 Feb 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 7,520 |
| 1 Feb 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 525 |
| 31 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 713 |
| 30 Jan 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 607 |
| 27 Jan 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 2,156 |
| 25 Jan 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 421 |
| 24 Jan 2023 | INR | 10.71 | 10.93 | 10.71 | 10.93 | 10.93 | +0.52 (+5.00%) | 5,294 |
| 23 Jan 2023 | INR | 9.92 | 10.41 | 9.92 | 10.41 | 10.41 | +0.49 (+4.94%) | 6,126 |
