Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.55 (+5.53%) | 10 |
27 Apr 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 9.79 | 9.95 | 9.79 | 9.95 | 9.95 | -0.04 (-0.40%) | 360 |
25 Apr 2011 | INR | 8.4 | 9.99 | 8.4 | 9.99 | 9.99 | +0.8 (+8.71%) | 334 |
21 Apr 2011 | INR | 8.7 | 10.1 | 8.7 | 9.19 | 9.19 | -0.46 (-4.77%) | 1,002 |
20 Apr 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.85 (+9.66%) | 500 |
13 Apr 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 9.01 | 9.01 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
7 Apr 2011 | INR | 10 | 10 | 8.75 | 8.8 | 8.8 | -0.9 (-9.28%) | 1,330 |
6 Apr 2011 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.88 (+9.98%) | 110 |
5 Apr 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |