Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | INR | 7.63 | 7.99 | 7.63 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,599 |
12 Nov 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 2,000 |
11 Nov 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 800 |
10 Nov 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 250 |
9 Nov 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 2,498 |
8 Nov 2010 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 501 |
5 Nov 2010 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 1 |
4 Nov 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 2 |
3 Nov 2010 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,501 |
2 Nov 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 6 |
1 Nov 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 5.56 | 5.56 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 310 |
28 Oct 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1 |
27 Oct 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 5.51 | 5.51 | 5.02 | 5.05 | 5.05 | -0.2 (-3.81%) | 602 |
21 Oct 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50 |
18 Oct 2010 | INR | 5.25 | 5.77 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 314 |
15 Oct 2010 | INR | 5.66 | 5.66 | 5.45 | 5.5 | 5.5 | -0.16 (-2.83%) | 450 |
14 Oct 2010 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.26 (-4.39%) | 100 |
11 Oct 2010 | INR | 6.51 | 6.51 | 5.92 | 5.92 | 5.92 | -0.28 (-4.52%) | 235 |
8 Oct 2010 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 161 |
7 Oct 2010 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.3 (-4.83%) | 5 |
5 Oct 2010 | INR | 6.53 | 6.53 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 100 |