| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | INR | 6.53 | 7.2 | 6.52 | 6.53 | 6.53 | -0.33 (-4.81%) | 544 |
| 30 Sep 2010 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 100 |
| 29 Sep 2010 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.33 (-4.80%) | 110 |
| 28 Sep 2010 | INR | 7.58 | 7.58 | 6.87 | 6.87 | 6.87 | -0.35 (-4.85%) | 351 |
| 27 Sep 2010 | INR | 7.96 | 7.96 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 52 |
| 24 Sep 2010 | INR | 7.6 | 7.6 | 7 | 7.59 | 7.59 | +0.35 (+4.83%) | 917 |
| 23 Sep 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 5 |
| 22 Sep 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 50 |
| 21 Sep 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 10 |
| 20 Sep 2010 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 490 |
| 17 Sep 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 2 |
| 16 Sep 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 100 |
| 15 Sep 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 200 |
| 14 Sep 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 10 |
| 13 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 6 |
| 1 Sep 2010 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 2 |
| 30 Aug 2010 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 26 |
| 27 Aug 2010 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 2 |
| 26 Aug 2010 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 52 |
| 25 Aug 2010 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
