Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | INR | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 101 |
15 Apr 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 100 |
14 Apr 2010 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 11.65 | 11.7 | 11.54 | 11.54 | 11.54 | -0.59 (-4.86%) | 385 |
12 Apr 2010 | INR | 13.39 | 13.39 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 1,650 |
9 Apr 2010 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 1,400 |
8 Apr 2010 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 10 |
7 Apr 2010 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 5 |
6 Apr 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 305 |
5 Apr 2010 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 3,234 |
2 Apr 2010 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 815 |
31 Mar 2010 | INR | 9.55 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 2,265 |
30 Mar 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 700 |
29 Mar 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 1 |
26 Mar 2010 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 5 |
25 Mar 2010 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 5 |
24 Mar 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1 |
22 Mar 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 1 |
18 Mar 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 5 |
17 Mar 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 3 |
15 Mar 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 5 |
11 Mar 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 5 |
8 Mar 2010 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |