Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -157.16 (-98.44%) | 200 |
10 Dec 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +2.331 (+4779.05%) | 1,000 |
10 Nov 2009 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,000 |
23 Oct 2009 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,000 |
3 Aug 2009 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 100 |
9 Jun 2009 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 200 |
4 Jun 2009 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 100 |
2 Jun 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 100 |
29 May 2009 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 100 |
27 Apr 2009 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 500 |
9 Apr 2009 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,500 |
15 Oct 2008 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 300 |