| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.56 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 2 |
| 25 Oct 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | -0.32 (-4.43%) | 508 |
| 18 Oct 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 191 |
| 17 Oct 2022 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 761 |
| 14 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
| 13 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3 |
| 28 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 7.98 | 8 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 502 |
| 23 Sep 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
| 22 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 7.42 | 8 | 7.42 | 8 | 8 | +0.21 (+2.70%) | 125 |
| 20 Sep 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 200 |
| 19 Sep 2022 | INR | 7.43 | 8.19 | 7.43 | 8.19 | 8.19 | +0.39 (+5%) | 1,145 |
| 16 Sep 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 474 |
| 14 Sep 2022 | INR | 8.13 | 8.13 | 7.73 | 7.74 | 7.74 | -0.39 (-4.80%) | 16,639 |
| 13 Sep 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1 |
