| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 8.88 | 8.88 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 2,736 |
| 1 Feb 2022 | INR | 8.46 | 8.7 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 828 |
| 31 Jan 2022 | INR | 8.32 | 8.9 | 8.32 | 8.9 | 8.9 | +0.16 (+1.83%) | 159 |
| 28 Jan 2022 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 4,702 |
| 27 Jan 2022 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.21 (+2.34%) | 209 |
| 25 Jan 2022 | INR | 9.2 | 9.2 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,519 |
| 24 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 4,331 |
| 21 Jan 2022 | INR | 8.99 | 8.99 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 6,002 |
| 20 Jan 2022 | INR | 8.67 | 9.57 | 8.67 | 8.75 | 8.75 | -0.37 (-4.06%) | 10,432 |
| 19 Jan 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 2,875 |
| 18 Jan 2022 | INR | 9.59 | 9.99 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 4,415 |
| 17 Jan 2022 | INR | 10.13 | 10.13 | 9.19 | 10.09 | 10.09 | +0.44 (+4.56%) | 2,510 |
| 14 Jan 2022 | INR | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 3,755 |
| 13 Jan 2022 | INR | 9.52 | 10.25 | 9.52 | 10.15 | 10.15 | +0.14 (+1.40%) | 2,347 |
| 12 Jan 2022 | INR | 10.45 | 10.9 | 9.93 | 10.01 | 10.01 | -0.44 (-4.21%) | 1,307 |
| 11 Jan 2022 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.46 (+4.60%) | 4,004 |
| 10 Jan 2022 | INR | 9.42 | 10 | 9.42 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,265 |
| 7 Jan 2022 | INR | 8.96 | 9.9 | 8.96 | 9.9 | 9.9 | +0.47 (+4.98%) | 1,836 |
| 6 Jan 2022 | INR | 10.41 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 877 |
| 5 Jan 2022 | INR | 10 | 10 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 234 |
| 4 Jan 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 3,556 |
| 3 Jan 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,372 |
| 31 Dec 2021 | INR | 9.24 | 9.24 | 8.4 | 9 | 9 | +0.2 (+2.27%) | 1,851 |
| 30 Dec 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 10,650 |
| 29 Dec 2021 | INR | 9.7 | 9.7 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 827 |
| 28 Dec 2021 | INR | 9.72 | 9.72 | 9.1 | 9.71 | 9.71 | +0.45 (+4.86%) | 2,411 |
| 27 Dec 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 738 |
| 24 Dec 2021 | INR | 8.81 | 8.82 | 8.8 | 8.82 | 8.82 | +0.42 (+5%) | 13,048 |
| 23 Dec 2021 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 7 |
| 22 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
