| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.9 | 30.9 | 27 | 27.9 | 27.9 | -2.01 (-6.72%) | 399 |
| 23 Feb 2024 | INR | 31.6 | 31.6 | 27 | 29.91 | 29.91 | +1.13 (+3.93%) | 87 |
| 22 Feb 2024 | INR | 30.6 | 30.6 | 26.25 | 28.78 | 28.78 | -0.22 (-0.76%) | 2,556 |
| 21 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | -1.2 (-3.97%) | 110 |
| 20 Feb 2024 | INR | 31.3 | 31.3 | 28.12 | 30.2 | 30.2 | -1 (-3.21%) | 310 |
| 19 Feb 2024 | INR | 28.77 | 31.64 | 28.77 | 31.2 | 31.2 | +2.43 (+8.45%) | 248 |
| 16 Feb 2024 | INR | 30.9 | 30.9 | 27.3 | 28.77 | 28.77 | -1.23 (-4.10%) | 931 |
| 15 Feb 2024 | INR | 31.9 | 31.9 | 29.4 | 30 | 30 | +0.31 (+1.04%) | 5,485 |
| 14 Feb 2024 | INR | 28.99 | 29.99 | 26.33 | 29.69 | 29.69 | +2.21 (+8.04%) | 4,221 |
| 13 Feb 2024 | INR | 27 | 27.79 | 27 | 27.48 | 27.48 | +1.89 (+7.39%) | 235 |
| 12 Feb 2024 | INR | 28.2 | 29.9 | 25.4 | 25.59 | 25.59 | -2.61 (-9.26%) | 2,260 |
| 9 Feb 2024 | INR | 30.95 | 30.95 | 28 | 28.2 | 28.2 | +0.04 (+0.14%) | 1,263 |
| 8 Feb 2024 | INR | 27.6 | 29.76 | 27.45 | 28.16 | 28.16 | -2.34 (-7.67%) | 3,396 |
| 7 Feb 2024 | INR | 25.21 | 30.68 | 25.2 | 30.5 | 30.5 | +2.6 (+9.32%) | 695 |
| 6 Feb 2024 | INR | 27.8 | 30.6 | 27.8 | 27.9 | 27.9 | -1.26 (-4.32%) | 138 |
| 5 Feb 2024 | INR | 29.5 | 29.6 | 29.16 | 29.16 | 29.16 | -1.53 (-4.99%) | 1,781 |
| 2 Feb 2024 | INR | 28 | 30.8 | 28 | 30.69 | 30.69 | +1.35 (+4.60%) | 387 |
| 1 Feb 2024 | INR | 31.99 | 31.99 | 29.15 | 29.34 | 29.34 | -1.31 (-4.27%) | 565 |
| 31 Jan 2024 | INR | 30.66 | 30.66 | 28 | 30.65 | 30.65 | +1.45 (+4.97%) | 820 |
| 30 Jan 2024 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 219 |
| 29 Jan 2024 | INR | 31.5 | 31.5 | 29 | 29.1 | 29.1 | -0.9 (-3%) | 10,083 |
| 25 Jan 2024 | INR | 31 | 31 | 29 | 30 | 30 | +0.35 (+1.18%) | 1,132 |
| 24 Jan 2024 | INR | 29.08 | 30.49 | 29.08 | 29.65 | 29.65 | -0.02 (-0.07%) | 731 |
| 23 Jan 2024 | INR | 29.5 | 29.8 | 28.03 | 29.67 | 29.67 | +0.17 (+0.58%) | 253 |
| 20 Jan 2024 | INR | 30.81 | 30.81 | 29.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 17 |
| 19 Jan 2024 | INR | 28.6 | 29.35 | 28.5 | 29.35 | 29.35 | -0.58 (-1.94%) | 556 |
| 18 Jan 2024 | INR | 30.9 | 30.9 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 297 |
| 17 Jan 2024 | INR | 31.79 | 31.79 | 29.92 | 31.5 | 31.5 | +0.01 (+0.03%) | 55 |
| 16 Jan 2024 | INR | 31.99 | 31.99 | 29.01 | 31.49 | 31.49 | +0.99 (+3.25%) | 126 |
| 15 Jan 2024 | INR | 30.69 | 30.7 | 30.5 | 30.5 | 30.5 | +0.31 (+1.03%) | 303 |
