Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 1 |
20 Dec 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 9.28 | 9.28 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 543 |
16 Dec 2021 | INR | 9.61 | 9.61 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 30 |
15 Dec 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 1 |
14 Dec 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1 |
13 Dec 2021 | INR | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 28 |
10 Dec 2021 | INR | 9.9 | 9.97 | 9.79 | 9.79 | 9.79 | +0.29 (+3.05%) | 867 |
9 Dec 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 10.47 | 10.47 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 601 |
7 Dec 2021 | INR | 10.17 | 10.17 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 102 |
6 Dec 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.41 (+4.41%) | 1 |
3 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 9.99 | 9.99 | 9.29 | 9.29 | 9.29 | -0.46 (-4.72%) | 16 |
1 Dec 2021 | INR | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 7 |
30 Nov 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 1,000 |
29 Nov 2021 | INR | 9.61 | 9.61 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 389 |
28 Nov 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.21 | 9.21 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 91 |
25 Nov 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.42 (+4.78%) | 1 |
24 Nov 2021 | INR | 9.71 | 9.71 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 121 |
23 Nov 2021 | INR | 9.51 | 9.51 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 53 |
22 Nov 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 200 |
18 Nov 2021 | INR | 9.09 | 9.09 | 8.23 | 9.08 | 9.08 | +0.42 (+4.85%) | 13 |
17 Nov 2021 | INR | 8.68 | 8.68 | 8.66 | 8.66 | 8.66 | +0.37 (+4.46%) | 254 |
16 Nov 2021 | INR | 7.92 | 8.29 | 7.52 | 8.29 | 8.29 | +0.38 (+4.80%) | 1,002 |
15 Nov 2021 | INR | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | -0.4 (-4.81%) | 828 |
12 Nov 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,007 |
11 Nov 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 110 |