| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.25 | 30.39 | 28.51 | 30.19 | 30.19 | +1.09 (+3.75%) | 622 |
| 11 Jan 2024 | INR | 30.79 | 30.79 | 28.21 | 29.1 | 29.1 | -0.5 (-1.69%) | 633 |
| 10 Jan 2024 | INR | 31.48 | 31.48 | 29.52 | 29.6 | 29.6 | -0.45 (-1.50%) | 1,740 |
| 9 Jan 2024 | INR | 29.4 | 30.69 | 29.3 | 30.05 | 30.05 | +0.65 (+2.21%) | 3,801 |
| 8 Jan 2024 | INR | 31.9 | 31.9 | 29.16 | 29.4 | 29.4 | -1.22 (-3.98%) | 121 |
| 5 Jan 2024 | INR | 33.47 | 33.47 | 30.62 | 30.62 | 30.62 | -1.27 (-3.98%) | 102 |
| 4 Jan 2024 | INR | 30.27 | 31.89 | 30.27 | 31.89 | 31.89 | +0.03 (+0.09%) | 1,212 |
| 3 Jan 2024 | INR | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.67 (-4.98%) | 70 |
| 2 Jan 2024 | INR | 32.5 | 33.59 | 30.4 | 33.53 | 33.53 | +1.53 (+4.78%) | 186 |
| 1 Jan 2024 | INR | 30 | 32.55 | 29.8 | 32 | 32 | +1 (+3.23%) | 819 |
| 29 Dec 2023 | INR | 31 | 31 | 31 | 31 | 31 | -0.49 (-1.56%) | 11 |
| 28 Dec 2023 | INR | 31.5 | 34.75 | 31.49 | 31.49 | 31.49 | -1.65 (-4.98%) | 3,913 |
| 27 Dec 2023 | INR | 33.38 | 33.38 | 33.14 | 33.14 | 33.14 | +1.29 (+4.05%) | 27 |
| 26 Dec 2023 | INR | 29.35 | 31.88 | 29.35 | 31.85 | 31.85 | +1.11 (+3.61%) | 5,224 |
| 22 Dec 2023 | INR | 30 | 31.48 | 30 | 30.74 | 30.74 | +0.75 (+2.50%) | 873 |
| 21 Dec 2023 | INR | 30.5 | 32.6 | 29.6 | 29.99 | 29.99 | -1.11 (-3.57%) | 1,271 |
| 20 Dec 2023 | INR | 30.01 | 32.99 | 30.01 | 31.1 | 31.1 | -0.45 (-1.43%) | 1,899 |
| 19 Dec 2023 | INR | 31.5 | 32 | 31.5 | 31.55 | 31.55 | -1.39 (-4.22%) | 468 |
| 18 Dec 2023 | INR | 30.45 | 32.99 | 30.45 | 32.94 | 32.94 | +1.34 (+4.24%) | 283 |
| 15 Dec 2023 | INR | 32.99 | 33.99 | 31.55 | 31.6 | 31.6 | -0.81 (-2.50%) | 2,352 |
| 14 Dec 2023 | INR | 35.7 | 35.7 | 32.3 | 32.41 | 32.41 | -1.59 (-4.68%) | 2,595 |
| 13 Dec 2023 | INR | 35 | 35 | 31.73 | 34 | 34 | +0.62 (+1.86%) | 210 |
| 12 Dec 2023 | INR | 33.6 | 33.6 | 30.92 | 33.38 | 33.38 | +1.22 (+3.79%) | 5,152 |
| 11 Dec 2023 | INR | 30 | 32.18 | 30 | 32.16 | 32.16 | +1.51 (+4.93%) | 2,573 |
| 8 Dec 2023 | INR | 32 | 32 | 30.4 | 30.65 | 30.65 | -1.32 (-4.13%) | 1,357 |
| 7 Dec 2023 | INR | 32 | 32.8 | 30 | 31.97 | 31.97 | +0.71 (+2.27%) | 4,740 |
| 6 Dec 2023 | INR | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.62 (-4.93%) | 10 |
| 5 Dec 2023 | INR | 32.98 | 32.99 | 30.22 | 32.88 | 32.88 | +1.37 (+4.35%) | 1,436 |
| 4 Dec 2023 | INR | 34.18 | 34.18 | 31.2 | 31.51 | 31.51 | -1.09 (-3.34%) | 1,325 |
| 1 Dec 2023 | INR | 33 | 34.98 | 32.5 | 32.6 | 32.6 | -1.4 (-4.12%) | 1,052 |
