Nutech Global Limited Recent Share Price (BSE:531304)

BSE:531304 - Nutech Global Ltd. Nutech Global Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	34	34	33	34	34	0.0 (0.0%)	281
29 Nov 2023	INR	34.99	34.99	32.3	34	34	0.0 (0.0%)	328
28 Nov 2023	INR	34	34	34	34	34	-0.83 (-2.38%)	2,955
24 Nov 2023	INR	35	35.48	33.75	34.83	34.83	-0.66 (-1.86%)	584
23 Nov 2023	INR	34.9	35.49	33.17	35.49	35.49	+0.59 (+1.69%)	2,038
22 Nov 2023	INR	36.56	37.6	34.05	34.9	34.9	-0.94 (-2.62%)	1,058
21 Nov 2023	INR	35.94	35.94	35	35.84	35.84	+1.36 (+3.94%)	2,038
20 Nov 2023	INR	34.7	34.7	31.4	34.48	34.48	+1.43 (+4.33%)	3,719
17 Nov 2023	INR	35.69	35.78	32.6	33.05	33.05	-1.03 (-3.02%)	3,315
16 Nov 2023	INR	34.11	36.99	34.01	34.08	34.08	-1.52 (-4.27%)	1,381
15 Nov 2023	INR	35.7	35.7	34.51	35.6	35.6	+1.6 (+4.71%)	852
13 Nov 2023	INR	36.9	36.9	34	34	34	-1.17 (-3.33%)	335
10 Nov 2023	INR	35.21	35.21	35.17	35.17	35.17	-1.85 (-5.00%)	1,359
9 Nov 2023	INR	40.5	40.6	37.02	37.02	37.02	-1.94 (-4.98%)	463
8 Nov 2023	INR	38.96	38.96	38.96	38.96	38.96	0.0 (0.0%)	0
7 Nov 2023	INR	35.63	38.96	35.63	38.96	38.96	+1.46 (+3.89%)	1,036
6 Nov 2023	INR	39.59	39.59	37.45	37.5	37.5	-1.31 (-3.38%)	1,590
3 Nov 2023	INR	39.79	39.79	37.82	38.81	38.81	+0.82 (+2.16%)	61
2 Nov 2023	INR	39.95	39.95	37.99	37.99	37.99	-0.08 (-0.21%)	31
1 Nov 2023	INR	36.5	38.2	36.5	38.07	38.07	+1.42 (+3.87%)	1,036
31 Oct 2023	INR	35.89	36.97	35.89	36.65	36.65	-0.35 (-0.95%)	10
30 Oct 2023	INR	35.95	37	35.95	37	37	+1.04 (+2.89%)	5
27 Oct 2023	INR	37.5	37.5	35.95	35.96	35.96	-1.14 (-3.07%)	1,901
26 Oct 2023	INR	38.28	38.28	36	37.1	37.1	+0.61 (+1.67%)	2,669
25 Oct 2023	INR	36.67	36.67	35.14	36.49	36.49	+1.35 (+3.84%)	956
23 Oct 2023	INR	33.3	35.2	33.3	35.14	35.14	+1.58 (+4.71%)	301
20 Oct 2023	INR	33	35.88	33	33.56	33.56	-0.62 (-1.81%)	2,057
19 Oct 2023	INR	34.17	36.87	34.14	34.18	34.18	-1.75 (-4.87%)	2,206
18 Oct 2023	INR	37.95	39.6	35.93	35.93	35.93	-1.89 (-5.00%)	5,591
17 Oct 2023	INR	37.78	39.98	37.78	37.82	37.82	-1.94 (-4.88%)	3,329

First
2
3
4
5
6
Last

See Xignite Response |