Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 43.89 | 43.89 | 39.76 | 39.76 | 39.76 | -2.09 (-4.99%) | 164 |
13 Oct 2023 | INR | 42.4 | 42.4 | 38.71 | 41.85 | 41.85 | +1.12 (+2.75%) | 1,554 |
12 Oct 2023 | INR | 39 | 41 | 37.3 | 40.73 | 40.73 | +1.47 (+3.74%) | 10,421 |
11 Oct 2023 | INR | 40.89 | 40.89 | 37.19 | 39.26 | 39.26 | +0.31 (+0.80%) | 910 |
10 Oct 2023 | INR | 38.94 | 38.95 | 38.94 | 38.95 | 38.95 | +1.85 (+4.99%) | 3,440 |
9 Oct 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.01 (-2.65%) | 114 |
6 Oct 2023 | INR | 41.9 | 42 | 38 | 38.11 | 38.11 | -1.89 (-4.73%) | 6,565 |
5 Oct 2023 | INR | 41.06 | 41.06 | 37.16 | 40 | 40 | +0.89 (+2.28%) | 1,868 |
4 Oct 2023 | INR | 39.8 | 39.8 | 36.12 | 39.11 | 39.11 | +1.1 (+2.89%) | 3,542 |
3 Oct 2023 | INR | 36 | 38.01 | 36 | 38.01 | 38.01 | +1.81 (+5.00%) | 285 |
29 Sep 2023 | INR | 39.9 | 39.9 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 1,947 |
28 Sep 2023 | INR | 38.49 | 38.49 | 38 | 38 | 38 | +1.34 (+3.66%) | 2,207 |
27 Sep 2023 | INR | 36.86 | 36.86 | 36 | 36.66 | 36.66 | +1.55 (+4.41%) | 118 |
26 Sep 2023 | INR | 35.15 | 35.15 | 33.55 | 35.11 | 35.11 | +0.01 (+0.03%) | 453 |
25 Sep 2023 | INR | 34.4 | 37 | 34.4 | 35.1 | 35.1 | -1 (-2.77%) | 253 |
22 Sep 2023 | INR | 39.37 | 39.37 | 36.1 | 36.1 | 36.1 | -1.4 (-3.73%) | 788 |
21 Sep 2023 | INR | 36 | 38 | 36 | 37.5 | 37.5 | +0.46 (+1.24%) | 500 |
20 Sep 2023 | INR | 38.2 | 38.2 | 37 | 37.04 | 37.04 | +0.49 (+1.34%) | 1,901 |
18 Sep 2023 | INR | 36.5 | 39.09 | 36.5 | 36.55 | 36.55 | -0.73 (-1.96%) | 330 |
15 Sep 2023 | INR | 38.8 | 38.8 | 36 | 37.28 | 37.28 | +0.28 (+0.76%) | 1,400 |
14 Sep 2023 | INR | 36.9 | 38.7 | 35.2 | 37 | 37 | +0.1 (+0.27%) | 1,139 |
13 Sep 2023 | INR | 37 | 38.9 | 36 | 36.9 | 36.9 | -0.15 (-0.40%) | 1,053 |
12 Sep 2023 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 1,673 |
11 Sep 2023 | INR | 39.99 | 40.26 | 38.1 | 39 | 39 | +0.65 (+1.69%) | 3,089 |
8 Sep 2023 | INR | 41.45 | 41.45 | 38.01 | 38.35 | 38.35 | -1.53 (-3.84%) | 4,185 |
7 Sep 2023 | INR | 41.4 | 41.4 | 39 | 39.88 | 39.88 | +0.13 (+0.33%) | 4,035 |
6 Sep 2023 | INR | 40.9 | 40.9 | 38.6 | 39.75 | 39.75 | +0.35 (+0.89%) | 608 |
5 Sep 2023 | INR | 40.65 | 40.65 | 37.1 | 39.4 | 39.4 | +0.65 (+1.68%) | 6,962 |
4 Sep 2023 | INR | 37 | 38.81 | 36.5 | 38.75 | 38.75 | +1.78 (+4.81%) | 5,202 |
1 Sep 2023 | INR | 38.5 | 38.5 | 36.6 | 36.97 | 36.97 | +0.3 (+0.82%) | 2,124 |