Nutech Global Limited Recent Share Price (BSE:531304)

BSE:531304 - Nutech Global Ltd. Nutech Global Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	38.4	39.85	36.6	36.67	36.67	-1.73 (-4.51%)	1,824
30 Aug 2023	INR	35.5	38.5	35.5	38.4	38.4	+1.4 (+3.78%)	618
29 Aug 2023	INR	38	38	36.75	37	37	-1.68 (-4.34%)	4,185
28 Aug 2023	INR	35.71	38.9	35.71	38.68	38.68	+1.15 (+3.06%)	2,776
25 Aug 2023	INR	37.53	37.53	37.53	37.53	37.53	+0.73 (+1.98%)	56
24 Aug 2023	INR	36.95	36.95	36.8	36.8	36.8	0.0 (0.0%)	1,300
23 Aug 2023	INR	37	37	36.8	36.8	36.8	-0.74 (-1.97%)	1,598
22 Aug 2023	INR	37.54	37.54	37.54	37.54	37.54	-0.76 (-1.98%)	991
21 Aug 2023	INR	38.3	38.3	38.3	38.3	38.3	-0.7 (-1.79%)	200
18 Aug 2023	INR	39	39	39	39	39	-0.2 (-0.51%)	100
17 Aug 2023	INR	39.5	39.5	39.2	39.2	39.2	-0.75 (-1.88%)	1,600
16 Aug 2023	INR	39.95	39.95	39.95	39.95	39.95	+0.06 (+0.15%)	100
14 Aug 2023	INR	39.85	39.89	39.85	39.89	39.89	0.0 (0.0%)	2,100
11 Aug 2023	INR	38.45	39.89	38.45	39.89	39.89	+0.69 (+1.76%)	16,936
10 Aug 2023	INR	40	40	39.2	39.2	39.2	-0.8 (-2%)	4,413
9 Aug 2023	INR	40	40	39.2	40	40	0.0 (0.0%)	1,178
8 Aug 2023	INR	40	41	40	40	40	-0.5 (-1.23%)	980
7 Aug 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	1
4 Aug 2023	INR	40.8	41	40.5	40.5	40.5	-0.3 (-0.74%)	5,549
3 Aug 2023	INR	39.2	40.8	39.2	40.8	40.8	+0.8 (+2%)	9,335
2 Aug 2023	INR	39.83	40	39.04	40	40	+0.17 (+0.43%)	5,545
1 Aug 2023	INR	40.5	40.5	39.83	39.83	39.83	-0.81 (-1.99%)	2,640
31 Jul 2023	INR	40.64	40.64	40.64	40.64	40.64	-0.82 (-1.98%)	1,351
28 Jul 2023	INR	42.3	42.3	41.46	41.46	41.46	-0.84 (-1.99%)	255
27 Jul 2023	INR	41.5	42.3	41.5	42.3	42.3	+0.8 (+1.93%)	1,042
26 Jul 2023	INR	40.2	41.5	40.2	41.5	41.5	+0.73 (+1.79%)	2,015
25 Jul 2023	INR	40.78	40.78	40.77	40.77	40.77	-0.83 (-2.00%)	1,135
24 Jul 2023	INR	42.99	42.99	41.6	41.6	41.6	-0.8 (-1.89%)	3,267
21 Jul 2023	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
20 Jul 2023	INR	42.4	42.4	42.4	42.4	42.4	+2.01 (+4.98%)	5,924

First
4
5
6
7
8
Last

See Xignite Response |