Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
10 Sep 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
9 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
4 Sep 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
2 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 0 |
1 Sep 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.2 (-9.52%) | 0 |
31 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
26 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
25 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
24 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.62 (+5.45%) | 500 |
21 Aug 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
20 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.59 (+5.18%) | 0 |
18 Aug 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
17 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 800 |
12 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 0 |
11 Aug 2015 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
10 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
7 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 0 |
6 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 0 |
5 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 800 |
4 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
3 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |