Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 0 |
30 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
27 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 0 |
24 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
13 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 50 |
10 Jul 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.57 (+5.19%) | 200 |
9 Jul 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 0 |
6 Jul 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.57 (+5.19%) | 0 |
2 Jul 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 0 |
29 Jun 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.57 (+5.19%) | 0 |
25 Jun 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 0 |