Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.6 (+5.19%) | 0 |
2 Feb 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 0 |
30 Jan 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.6 (+5.19%) | 0 |
29 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.2 (-9.41%) | 0 |
27 Jan 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.2 (+10.39%) | 0 |
22 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 0 |
21 Jan 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 0 |
20 Jan 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 0 |
16 Jan 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 0 |
15 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.15 (-9.06%) | 0 |
12 Jan 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 0 |
9 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 0 |
8 Jan 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.6 (+5.19%) | 0 |
7 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.2 (-9.41%) | 0 |
6 Jan 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.2 (+10.39%) | 0 |
2 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 0 |
1 Jan 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.6 (+5.19%) | 0 |
31 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.15 (-9.06%) | 0 |
29 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 0 |
26 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
24 Dec 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |