Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.59 (+5.11%) | 0 |
22 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.05 (-8.33%) | 0 |
19 Dec 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 0 |
17 Dec 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.6 (+5.19%) | 0 |
15 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.15 (-9.06%) | 0 |
10 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 0 |
9 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 0 |
5 Dec 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
4 Dec 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 12 |
3 Dec 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41 (-3.27%) | 0 |
2 Dec 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
1 Dec 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.91 (+7.89%) | 0 |
28 Nov 2014 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.59 (-4.86%) | 0 |
27 Nov 2014 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
26 Nov 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
25 Nov 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
21 Nov 2014 | INR | 12.21 | 12.21 | 12.14 | 12.14 | 12.14 | +0.51 (+4.39%) | 12,000 |
20 Nov 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
17 Nov 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
14 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 0 |
13 Nov 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |