Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.37 (-3.08%) | 0 |
16 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.37 (+3.18%) | 0 |
15 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.58 (-4.75%) | 0 |
9 Sep 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 0 |
8 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.58 (+5.25%) | 0 |
4 Sep 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 0 |
3 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 500 |
2 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 12.24 | 12.24 | 12.24 | 11.63 | 11.63 | 0.0 (0.0%) | 12 |
25 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |