| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 39.5 | 40 | 39.4 | 40 | 40 | +0.6 (+1.52%) | 390 |
| 5 Jun 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.87 (+4.98%) | 501 |
| 2 Jun 2023 | INR | 35.75 | 37.53 | 35.75 | 37.53 | 37.53 | +1.78 (+4.98%) | 22,259 |
| 1 Jun 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 36.4 | 36.4 | 35.75 | 35.75 | 35.75 | +1 (+2.88%) | 1,214 |
| 30 May 2023 | INR | 34.75 | 37.5 | 34.75 | 34.75 | 34.75 | -1.75 (-4.79%) | 3,146 |
| 29 May 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 27 |
| 26 May 2023 | INR | 39.6 | 39.6 | 38 | 38 | 38 | +0.2 (+0.53%) | 3,027 |
| 25 May 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 2 |
| 23 May 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.6 (-4.06%) | 1,448 |
| 22 May 2023 | INR | 37.51 | 41.45 | 37.51 | 39.4 | 39.4 | -0.08 (-0.20%) | 7,746 |
| 19 May 2023 | INR | 39.48 | 40.71 | 39.48 | 39.48 | 39.48 | -1.2 (-2.95%) | 6,326 |
| 18 May 2023 | INR | 36.91 | 40.68 | 36.91 | 40.68 | 40.68 | +1.93 (+4.98%) | 4,893 |
| 17 May 2023 | INR | 35.51 | 38.75 | 35.51 | 38.75 | 38.75 | +1.75 (+4.73%) | 21 |
| 16 May 2023 | INR | 38.32 | 38.32 | 37 | 37 | 37 | +0.5 (+1.37%) | 4,255 |
| 15 May 2023 | INR | 34.68 | 36.5 | 34.68 | 36.5 | 36.5 | 0.0 (0.0%) | 2,100 |
| 12 May 2023 | INR | 38.99 | 38.99 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 1,300 |
| 11 May 2023 | INR | 38.5 | 39.39 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 3,109 |
| 10 May 2023 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.2 (+3.06%) | 54 |
| 9 May 2023 | INR | 36 | 39.2 | 36 | 39.2 | 39.2 | +1.81 (+4.84%) | 928 |
| 8 May 2023 | INR | 39.24 | 39.24 | 37.39 | 37.39 | 37.39 | -1.96 (-4.98%) | 1,775 |
| 5 May 2023 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.6 (-1.50%) | 1 |
| 4 May 2023 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.55 (-1.36%) | 50 |
| 3 May 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.61 (+4.14%) | 1 |
| 2 May 2023 | INR | 41 | 41 | 38.89 | 38.89 | 38.89 | -2.04 (-4.98%) | 5,736 |
| 28 Apr 2023 | INR | 40.6 | 40.93 | 37.1 | 40.93 | 40.93 | +1.94 (+4.98%) | 3,074 |
| 27 Apr 2023 | INR | 38 | 38.99 | 37.1 | 38.99 | 38.99 | 0.0 (0.0%) | 4,907 |
| 26 Apr 2023 | INR | 36.99 | 39.25 | 36.99 | 38.99 | 38.99 | +1.6 (+4.28%) | 4,014 |
| 25 Apr 2023 | INR | 37.04 | 37.5 | 35.2 | 37.39 | 37.39 | +0.35 (+0.94%) | 3,288 |
