Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 0 |
20 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
13 Jun 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
11 Jun 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
10 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 0 |
9 Jun 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
6 Jun 2014 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
5 Jun 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
4 Jun 2014 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
3 Jun 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
2 Jun 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 0 |
30 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
29 May 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 0 |
28 May 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
27 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
26 May 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.82 (+7.05%) | 0 |
23 May 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.82 (-6.59%) | 0 |
22 May 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.21 (+1.72%) | 0 |
21 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 1 |
20 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 0 |
15 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 0 |