Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.64 (+5.23%) | 0 |
12 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.28 (-9.47%) | 0 |
9 May 2014 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +1.28 (+10.46%) | 0 |
8 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 0 |
6 May 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.64 (+5.23%) | 0 |
5 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 0 |
25 Apr 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.26 (+2.12%) | 0 |
23 Apr 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 0 |
22 Apr 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.26 (+2.12%) | 0 |
17 Apr 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 0 |
16 Apr 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
15 Apr 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
11 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 200 |
27 Mar 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |