| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40 | 40 | 37.04 | 37.04 | 37.04 | -1.94 (-4.98%) | 53 |
| 21 Apr 2023 | INR | 38.23 | 40 | 38.23 | 38.98 | 38.98 | +0.75 (+1.96%) | 554 |
| 20 Apr 2023 | INR | 38.24 | 38.24 | 34.63 | 38.23 | 38.23 | +1.78 (+4.88%) | 753 |
| 19 Apr 2023 | INR | 40 | 40 | 36.45 | 36.45 | 36.45 | -1.91 (-4.98%) | 3,367 |
| 18 Apr 2023 | INR | 36.55 | 38.36 | 36.55 | 38.36 | 38.36 | +1.81 (+4.95%) | 2,736 |
| 17 Apr 2023 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.74 (+5.00%) | 1,087 |
| 13 Apr 2023 | INR | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +1.65 (+4.98%) | 801 |
| 12 Apr 2023 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +1.57 (+4.97%) | 3,376 |
| 11 Apr 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +1.5 (+4.99%) | 2,108 |
| 10 Apr 2023 | INR | 30.09 | 30.09 | 30.08 | 30.09 | 30.09 | +1.43 (+4.99%) | 8,903 |
| 6 Apr 2023 | INR | 28 | 28.66 | 28 | 28.66 | 28.66 | +1.36 (+4.98%) | 661 |
| 5 Apr 2023 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 1,345 |
| 3 Apr 2023 | INR | 24.7 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 4,518 |
| 31 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | -1.36 (-4.97%) | 3,501 |
| 29 Mar 2023 | INR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.44 (-5%) | 1,500 |
| 28 Mar 2023 | INR | 31.8 | 31.8 | 28.8 | 28.8 | 28.8 | -1.51 (-4.98%) | 10,486 |
| 27 Mar 2023 | INR | 30.31 | 31.2 | 30.31 | 30.31 | 30.31 | -1.59 (-4.98%) | 4,969 |
| 24 Mar 2023 | INR | 32 | 32 | 31.9 | 31.9 | 31.9 | +1.14 (+3.71%) | 1,482 |
| 23 Mar 2023 | INR | 30.76 | 30.76 | 30.7 | 30.76 | 30.76 | +1.46 (+4.98%) | 10,053 |
| 22 Mar 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.39 (+4.98%) | 958 |
| 21 Mar 2023 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +1.32 (+4.96%) | 5,351 |
| 20 Mar 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +1.26 (+4.97%) | 902 |
| 17 Mar 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.2 (+4.97%) | 3,726 |
| 16 Mar 2023 | INR | 23 | 24.13 | 23 | 24.13 | 24.13 | +1.14 (+4.96%) | 899 |
| 15 Mar 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.09 (+4.98%) | 702 |
| 14 Mar 2023 | INR | 19.86 | 21.9 | 19.86 | 21.9 | 21.9 | +1.01 (+4.83%) | 164 |
| 13 Mar 2023 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 3,232 |
| 10 Mar 2023 | INR | 18.05 | 19.9 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 1,645 |
| 9 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.99 (-4.95%) | 293 |
| 8 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
