Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 10 |
25 Sep 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 1 |
17 Sep 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 15.85 | 15.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 201 |
13 Sep 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 100 |
12 Sep 2012 | INR | 17.4 | 17.4 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 3 |
11 Sep 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 11 |
8 Sep 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 786 |
6 Sep 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 5 |
4 Sep 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |