Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 40 |
9 Aug 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1 |
2 Aug 2012 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -1.8 (-9.28%) | 53 |
1 Aug 2012 | INR | 19.4 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 53 |
31 Jul 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 2 |
26 Jul 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 2 |
25 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 5 |
24 Jul 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.57 (+3.64%) | 5 |
23 Jul 2012 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 1 |
19 Jul 2012 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 52 |
18 Jul 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2 |
17 Jul 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.67 (+4.55%) | 2 |