Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | INR | 2.99 | 3.25 | 2.99 | 3.25 | 3.25 | +0.12 (+3.83%) | 4 |
16 Nov 2004 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.28 (+9.82%) | 620 |
11 Nov 2004 | INR | 2.35 | 2.85 | 2.35 | 2.85 | 2.85 | +0.25 (+9.62%) | 7,200 |
10 Nov 2004 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.53 (-16.93%) | 2,800 |
9 Nov 2004 | INR | 3.13 | 3.13 | 2.95 | 3.13 | 3.13 | +0.52 (+19.92%) | 5,145 |
8 Nov 2004 | INR | 2.76 | 2.76 | 2.5 | 2.61 | 2.61 | +0.31 (+13.48%) | 4,199 |
5 Nov 2004 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.38 (+19.79%) | 651 |
4 Nov 2004 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.32 (+20%) | 201 |
3 Nov 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.26 (+19.40%) | 301 |
2 Nov 2004 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.22 (+19.64%) | 1 |
1 Nov 2004 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.18 (+19.15%) | 1 |
29 Oct 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.15 (+18.99%) | 1 |
28 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 100 |
11 Oct 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |