| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.35 | 15.75 | 14.31 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,080 |
| 23 Feb 2024 | INR | 16.3 | 16.3 | 14.27 | 15.8 | 15.8 | +0.3 (+1.94%) | 205 |
| 22 Feb 2024 | INR | 15.62 | 15.62 | 14.95 | 15.5 | 15.5 | -0.11 (-0.70%) | 842 |
| 21 Feb 2024 | INR | 13.25 | 15.67 | 13.25 | 15.61 | 15.61 | +1.36 (+9.54%) | 5,584 |
| 20 Feb 2024 | INR | 14.95 | 14.95 | 13.04 | 14.25 | 14.25 | +0.24 (+1.71%) | 1,065 |
| 19 Feb 2024 | INR | 14.79 | 15.5 | 14 | 14.01 | 14.01 | -0.49 (-3.38%) | 1,637 |
| 16 Feb 2024 | INR | 16.5 | 16.5 | 14.27 | 14.5 | 14.5 | -1 (-6.45%) | 442 |
| 15 Feb 2024 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +1.39 (+9.85%) | 1,241 |
| 14 Feb 2024 | INR | 15.24 | 15.24 | 13.52 | 14.11 | 14.11 | -0.25 (-1.74%) | 209 |
| 13 Feb 2024 | INR | 17 | 17 | 14.25 | 14.36 | 14.36 | -1.45 (-9.17%) | 8,485 |
| 12 Feb 2024 | INR | 19.05 | 19.05 | 15.59 | 15.81 | 15.81 | -1.51 (-8.72%) | 8,062 |
| 9 Feb 2024 | INR | 17 | 17.32 | 14.25 | 17.32 | 17.32 | +1.57 (+9.97%) | 16,042 |
| 8 Feb 2024 | INR | 15.66 | 17.22 | 15.66 | 15.75 | 15.75 | +0.09 (+0.57%) | 919 |
| 7 Feb 2024 | INR | 15.25 | 15.73 | 13.5 | 15.66 | 15.66 | +1.36 (+9.51%) | 3,872 |
| 6 Feb 2024 | INR | 13.9 | 14.63 | 13.25 | 14.3 | 14.3 | +0.36 (+2.58%) | 1,526 |
| 5 Feb 2024 | INR | 13.55 | 13.94 | 12.62 | 13.94 | 13.94 | +0.66 (+4.97%) | 1,896 |
| 2 Feb 2024 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 187 |
| 1 Feb 2024 | INR | 13.31 | 13.58 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 256 |
| 31 Jan 2024 | INR | 14.28 | 14.28 | 13.3 | 13.31 | 13.31 | -0.69 (-4.93%) | 1,554 |
| 30 Jan 2024 | INR | 14 | 14.21 | 12.87 | 14 | 14 | +0.46 (+3.40%) | 369 |
| 29 Jan 2024 | INR | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 129 |
| 25 Jan 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.69 (-4.62%) | 363 |
| 24 Jan 2024 | INR | 14.99 | 14.99 | 14.64 | 14.94 | 14.94 | -0.05 (-0.33%) | 191 |
| 23 Jan 2024 | INR | 14.64 | 14.99 | 14.64 | 14.99 | 14.99 | 0.0 (0.0%) | 9 |
| 20 Jan 2024 | INR | 14.64 | 15.42 | 14.64 | 14.99 | 14.99 | -0.42 (-2.73%) | 1,699 |
| 19 Jan 2024 | INR | 15.42 | 15.42 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 6 |
| 18 Jan 2024 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 6 |
| 17 Jan 2024 | INR | 15.44 | 15.44 | 15.43 | 15.43 | 15.43 | +0.44 (+2.94%) | 275 |
| 16 Jan 2024 | INR | 15.24 | 15.24 | 14.99 | 14.99 | 14.99 | -0.25 (-1.64%) | 4 |
| 15 Jan 2024 | INR | 15.11 | 15.24 | 14.07 | 15.24 | 15.24 | +0.43 (+2.90%) | 529 |
